Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 16:22:4900,004412 200,004113 010,004013 020,002014 608,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:22:4900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:22:4900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:22:4900,0000,002412 200,002113 010,002013 020,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 16:22:4900,0000,002412 200,002113 010,002013 020,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 16:22:0700,004412 200,004113 010,004013 020,002014 612,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 16:22:0400,004412 200,004113 010,004013 020,002014 612,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:22:0400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:22:0400,0000,002412 200,002113 010,002013 020,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 16:21:2300,004412 200,004113 010,004013 020,002014 600,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 16:21:2000,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:21:2000,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:21:1900,0000,002412 200,002113 010,002013 020,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 16:20:3700,004412 200,004113 010,004013 020,002014 614,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 16:20:3700,004412 200,004113 010,004013 020,002014 614,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 16:20:3500,004412 200,004113 010,004013 020,002014 614,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:20:3500,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:20:3500,0000,002412 200,002113 010,002013 020,0014 940,002015 340,002215 994,00230,0000,000
12.06.2025 16:20:3500,0000,002412 200,002113 010,002013 020,0014 940,002015 340,002215 994,00230,0000,000
12.06.2025 16:16:0600,004412 200,004113 010,004013 020,002014 580,0014 940,002015 340,002215 994,00230,0000,000
12.06.2025 16:16:0600,004412 200,004113 010,004013 020,002014 580,0014 940,002015 340,002215 994,00230,0000,000
12.06.2025 16:16:0300,004412 200,004113 010,004013 020,002014 580,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:16:0300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:16:0300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:16:0300,0000,002412 200,002113 010,002013 020,0014 942,002015 340,002215 994,00230,0000,000
12.06.2025 16:08:3600,004412 200,004113 010,004013 020,002014 582,0014 942,002015 340,002215 994,00230,0000,000
12.06.2025 16:08:3300,004412 200,004113 010,004013 020,002014 582,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:08:3300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:08:3300,0000,002412 200,002113 010,002013 020,0014 896,002015 340,002215 994,00230,0000,000
12.06.2025 16:07:0700,004412 200,004113 010,004013 020,002014 536,0014 896,002015 340,002215 994,00230,0000,000
12.06.2025 16:07:0700,004412 200,004113 010,004013 020,002014 536,0014 896,002015 340,002215 994,00230,0000,000
12.06.2025 16:07:0400,004412 200,004113 010,004013 020,002014 536,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:07:0400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:07:0400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:07:0400,0000,002412 200,002113 010,002013 020,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 16:07:0400,0000,002412 200,002113 010,002013 020,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 16:06:2100,004412 200,004113 010,004013 020,002014 534,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 16:06:2100,004412 200,004113 010,004013 020,002014 534,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 16:06:1800,004412 200,004113 010,004013 020,002014 534,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:06:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:06:1800,0000,002412 200,002113 010,002013 020,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 16:05:3600,004412 200,004113 010,004013 020,002014 600,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 16:05:3200,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:05:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:05:3200,0000,002412 200,002113 010,002013 020,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:05:3200,0000,002412 200,002113 010,002013 020,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:04:5200,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:04:5200,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 16:04:4900,004412 200,004113 010,004013 020,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:04:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000